K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 675.9 | 675.95 | 645.0 | 651.0 | 204.99 Thousand |
| 12 Apr, 2018 | 665.0 | 680.0 | 658.15 | 666.0 | 231.21 Thousand |
| 11 Apr, 2018 | 640.0 | 658.0 | 635.35 | 651.5 | 171.5 Thousand |
| 10 Apr, 2018 | 637.7 | 643.8 | 636.1 | 638.6 | 61.04 Thousand |
| 09 Apr, 2018 | 641.0 | 651.0 | 632.05 | 637.7 | 97.43 Thousand |
| 06 Apr, 2018 | 639.55 | 649.75 | 632.1 | 640.9 | 97.51 Thousand |
| 05 Apr, 2018 | 642.0 | 644.35 | 636.65 | 639.55 | 39.33 Thousand |
| 04 Apr, 2018 | 636.05 | 647.7 | 632.45 | 635.2 | 155.9 Thousand |
| 03 Apr, 2018 | 636.0 | 638.5 | 628.5 | 632.55 | 125.49 Thousand |
| 02 Apr, 2018 | 644.95 | 644.95 | 627.05 | 635.75 | 84.19 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH