K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 664.0 | 678.9 | 664.0 | 671.9 | 138.09 Thousand |
| 04 Sep, 2018 | 686.0 | 686.0 | 663.25 | 669.25 | 294.01 Thousand |
| 03 Sep, 2018 | 680.0 | 690.0 | 671.3 | 677.55 | 1.36 Million |
| 31 Aug, 2018 | 680.0 | 685.0 | 670.2 | 677.0 | 296.49 Thousand |
| 30 Aug, 2018 | 678.2 | 682.55 | 669.3 | 680.05 | 154.56 Thousand |
| 29 Aug, 2018 | 675.05 | 690.1 | 675.0 | 678.2 | 92.22 Thousand |
| 28 Aug, 2018 | 672.75 | 682.75 | 666.1 | 676.45 | 145.17 Thousand |
| 27 Aug, 2018 | 666.0 | 679.0 | 658.2 | 672.75 | 122.08 Thousand |
| 24 Aug, 2018 | 674.0 | 674.0 | 661.0 | 665.4 | 82.18 Thousand |
| 23 Aug, 2018 | 675.35 | 686.7 | 661.25 | 667.35 | 95.54 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH