K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 589.85 | 598.0 | 575.0 | 580.15 | 73.2 Thousand |
| 05 Oct, 2018 | 579.85 | 599.95 | 568.05 | 587.8 | 178.37 Thousand |
| 04 Oct, 2018 | 600.0 | 608.9 | 579.75 | 584.0 | 226.03 Thousand |
| 03 Oct, 2018 | 618.95 | 628.95 | 596.0 | 603.9 | 64.77 Thousand |
| 01 Oct, 2018 | 611.25 | 618.85 | 600.6 | 613.95 | 144.09 Thousand |
| 28 Sep, 2018 | 629.3 | 644.35 | 595.0 | 606.0 | 717.25 Thousand |
| 27 Sep, 2018 | 656.95 | 656.95 | 625.85 | 640.4 | 149.76 Thousand |
| 26 Sep, 2018 | 650.0 | 658.3 | 638.5 | 647.55 | 83.63 Thousand |
| 25 Sep, 2018 | 657.85 | 669.7 | 640.0 | 647.6 | 123.61 Thousand |
| 24 Sep, 2018 | 658.05 | 660.75 | 637.0 | 648.2 | 196.06 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH