K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 530.0 | 532.7 | 527.2 | 530.3 | 78.36 Thousand |
| 15 Feb, 2019 | 534.7 | 541.9 | 530.0 | 530.0 | 65.11 Thousand |
| 14 Feb, 2019 | 526.9 | 539.9 | 526.9 | 536.65 | 22.58 Thousand |
| 12 Feb, 2019 | 525.05 | 534.25 | 525.0 | 530.35 | 35.19 Thousand |
| 11 Feb, 2019 | 530.2 | 530.2 | 519.95 | 526.65 | 544.04 Thousand |
| 08 Feb, 2019 | 514.05 | 533.0 | 514.05 | 529.55 | 36.55 Thousand |
| 07 Feb, 2019 | 519.05 | 526.75 | 516.05 | 518.85 | 25.18 Thousand |
| 06 Feb, 2019 | 526.05 | 528.05 | 514.05 | 519.75 | 56.28 Thousand |
| 05 Feb, 2019 | 520.75 | 536.8 | 515.55 | 526.6 | 78.42 Thousand |
| 04 Feb, 2019 | 522.6 | 527.75 | 514.25 | 519.65 | 102.65 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH