K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 581.1 | 587.3 | 580.0 | 585.9 | 51.47 Thousand |
| 18 Mar, 2019 | 584.25 | 589.95 | 580.75 | 584.0 | 19.44 Thousand |
| 15 Mar, 2019 | 591.2 | 597.75 | 582.5 | 585.05 | 221.25 Thousand |
| 14 Mar, 2019 | 604.65 | 604.65 | 587.7 | 591.3 | 118.76 Thousand |
| 13 Mar, 2019 | 607.0 | 607.0 | 592.05 | 595.75 | 223.45 Thousand |
| 12 Mar, 2019 | 591.05 | 609.95 | 584.05 | 606.05 | 252.09 Thousand |
| 11 Mar, 2019 | 594.0 | 594.0 | 578.05 | 586.75 | 58.05 Thousand |
| 08 Mar, 2019 | 588.4 | 588.4 | 579.0 | 584.35 | 62.07 Thousand |
| 07 Mar, 2019 | 586.0 | 595.0 | 578.85 | 588.4 | 874.35 Thousand |
| 06 Mar, 2019 | 574.85 | 594.0 | 571.85 | 585.8 | 173.68 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH