K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 586.1 609.0 586.1 601.5 322.93 Thousand
18 Apr, 2019 572.0 579.45 572.0 574.55 22.25 Thousand
16 Apr, 2019 577.65 582.9 572.0 576.2 163.12 Thousand
15 Apr, 2019 574.15 576.0 567.5 575.2 53.88 Thousand
12 Apr, 2019 576.0 576.0 564.2 573.0 21.35 Thousand
11 Apr, 2019 569.1 571.6 562.0 570.3 31.44 Thousand
10 Apr, 2019 566.65 575.6 561.3 564.55 87.5 Thousand
09 Apr, 2019 570.85 580.0 565.55 569.55 69.72 Thousand
08 Apr, 2019 571.1 583.05 567.05 569.2 577.32 Thousand
05 Apr, 2019 562.7 575.45 562.7 573.25 29.46 Thousand