K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 589.85 595.0 589.85 594.05 57.26 Thousand
17 Jul, 2019 590.5 598.9 589.1 592.6 70.28 Thousand
16 Jul, 2019 590.55 597.25 585.55 595.15 52.78 Thousand
15 Jul, 2019 592.8 599.9 584.1 593.9 51.92 Thousand
12 Jul, 2019 571.3 598.0 571.3 592.7 1.29 Million
11 Jul, 2019 601.0 614.25 601.0 609.1 14.87 Thousand
10 Jul, 2019 595.0 610.0 595.0 605.05 25.7 Thousand
09 Jul, 2019 600.5 609.0 586.55 600.45 40.53 Thousand
08 Jul, 2019 609.55 610.0 600.0 600.5 20.69 Thousand
05 Jul, 2019 609.7 618.6 609.7 610.05 83.22 Thousand