K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 574.0 | 574.0 | 558.0 | 562.45 | 29.63 Thousand |
| 30 Aug, 2019 | 550.0 | 567.0 | 550.0 | 566.1 | 12.6 Thousand |
| 29 Aug, 2019 | 559.0 | 570.05 | 552.55 | 559.9 | 16.55 Thousand |
| 28 Aug, 2019 | 561.0 | 574.45 | 561.0 | 564.7 | 22.63 Thousand |
| 27 Aug, 2019 | 541.6 | 570.0 | 541.6 | 566.1 | 10.34 Thousand |
| 26 Aug, 2019 | 560.0 | 560.0 | 541.0 | 548.55 | 17.83 Thousand |
| 23 Aug, 2019 | 540.1 | 554.3 | 536.75 | 541.6 | 21.03 Thousand |
| 22 Aug, 2019 | 570.0 | 573.85 | 545.35 | 547.95 | 29.86 Thousand |
| 21 Aug, 2019 | 568.05 | 577.75 | 562.6 | 573.05 | 14.54 Thousand |
| 20 Aug, 2019 | 577.1 | 583.9 | 570.7 | 571.25 | 18.13 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH