K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 662.95 676.95 655.95 659.75 93.06 Thousand
02 Dec, 2019 676.0 676.0 656.05 662.9 53.92 Thousand
29 Nov, 2019 660.65 661.95 656.1 658.2 45.39 Thousand
28 Nov, 2019 678.0 678.0 658.3 660.35 76.46 Thousand
27 Nov, 2019 671.0 676.15 662.0 666.25 34.58 Thousand
26 Nov, 2019 658.5 672.45 658.0 669.3 29.5 Thousand
25 Nov, 2019 661.0 669.95 660.05 664.65 31.33 Thousand
22 Nov, 2019 660.05 669.85 659.25 660.9 25.19 Thousand
21 Nov, 2019 679.0 679.0 661.05 662.75 43.37 Thousand
20 Nov, 2019 674.6 683.0 668.0 670.4 26.3 Thousand