K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 654.05 664.9 653.7 660.45 10.25 Thousand
31 Dec, 2019 669.95 669.95 655.15 658.45 24.88 Thousand
30 Dec, 2019 661.0 672.0 657.0 659.85 145.54 Thousand
27 Dec, 2019 660.0 662.1 658.0 659.75 17.25 Thousand
26 Dec, 2019 663.35 665.0 652.1 658.9 22.62 Thousand
24 Dec, 2019 655.0 667.9 650.35 663.35 24.79 Thousand
23 Dec, 2019 660.0 661.2 650.0 653.9 23.32 Thousand
20 Dec, 2019 660.0 660.0 653.3 654.3 153.83 Thousand
19 Dec, 2019 672.05 673.9 656.3 659.7 21.96 Thousand
18 Dec, 2019 675.0 685.05 667.4 672.05 85.5 Thousand