K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 610.0 | 613.65 | 607.0 | 610.0 | 27.45 Thousand |
| 26 Feb, 2020 | 614.0 | 630.0 | 605.3 | 616.8 | 203.74 Thousand |
| 25 Feb, 2020 | 612.0 | 621.0 | 610.0 | 619.75 | 12.85 Thousand |
| 24 Feb, 2020 | 620.0 | 623.9 | 606.05 | 611.05 | 15.57 Thousand |
| 20 Feb, 2020 | 616.15 | 624.95 | 609.1 | 620.85 | 18.56 Thousand |
| 19 Feb, 2020 | 635.7 | 635.7 | 611.2 | 621.65 | 21.4 Thousand |
| 18 Feb, 2020 | 635.5 | 635.5 | 622.6 | 628.35 | 19.4 Thousand |
| 17 Feb, 2020 | 631.5 | 638.2 | 629.3 | 635.25 | 21.86 Thousand |
| 14 Feb, 2020 | 630.0 | 650.0 | 629.3 | 632.7 | 40.65 Thousand |
| 13 Feb, 2020 | 627.8 | 635.5 | 625.05 | 627.55 | 15.53 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH