K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 433.95 | 440.7 | 433.8 | 440.7 | 50.48 Thousand |
| 15 Apr, 2020 | 398.95 | 419.75 | 394.0 | 419.75 | 54.68 Thousand |
| 13 Apr, 2020 | 356.0 | 381.6 | 345.05 | 381.6 | 117.96 Thousand |
| 09 Apr, 2020 | 351.0 | 370.0 | 339.3 | 346.95 | 108.18 Thousand |
| 08 Apr, 2020 | 342.6 | 359.95 | 342.6 | 350.85 | 45.79 Thousand |
| 07 Apr, 2020 | 343.0 | 346.8 | 329.05 | 342.6 | 39.8 Thousand |
| 03 Apr, 2020 | 333.0 | 344.1 | 316.5 | 328.25 | 35.48 Thousand |
| 01 Apr, 2020 | 357.5 | 357.5 | 324.85 | 332.5 | 29.45 Thousand |
| 31 Mar, 2020 | 350.9 | 350.95 | 323.35 | 338.15 | 556.99 Thousand |
| 30 Mar, 2020 | 351.6 | 356.2 | 331.25 | 336.8 | 67.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH