K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 504.0 512.35 471.0 474.45 105.06 Thousand
12 Jun, 2020 440.25 519.0 440.2 497.65 66.49 Thousand
11 Jun, 2020 485.0 485.0 459.65 462.9 15.45 Thousand
10 Jun, 2020 475.0 479.9 462.8 471.3 34.22 Thousand
09 Jun, 2020 475.0 485.0 460.05 482.7 33.36 Thousand
08 Jun, 2020 485.0 522.55 465.1 471.95 49.37 Thousand
05 Jun, 2020 465.0 490.0 465.0 484.2 70.56 Thousand
04 Jun, 2020 460.0 466.95 457.2 463.4 19.52 Thousand
03 Jun, 2020 456.05 475.0 446.45 458.55 52.7 Thousand
02 Jun, 2020 450.0 457.5 442.0 453.75 30.81 Thousand