K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 460.0 468.55 450.0 451.6 39.22 Thousand
07 Aug, 2020 464.4 464.4 454.7 458.55 34.77 Thousand
06 Aug, 2020 464.9 464.9 450.1 459.65 48.73 Thousand
05 Aug, 2020 449.95 465.0 448.0 458.0 122.47 Thousand
04 Aug, 2020 421.5 450.0 420.8 442.95 1.18 Million
03 Aug, 2020 421.0 421.05 415.0 418.75 24.54 Thousand
31 Jul, 2020 421.5 432.0 415.1 419.3 31.02 Thousand
30 Jul, 2020 428.3 438.0 419.7 425.7 19.11 Thousand
29 Jul, 2020 433.25 444.85 423.3 427.25 43.98 Thousand
28 Jul, 2020 426.8 444.0 426.8 434.95 263.85 Thousand