K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 555.0 | 599.95 | 555.0 | 568.7 | 1 Million |
| 04 Sep, 2020 | 536.0 | 557.8 | 536.0 | 552.05 | 95.88 Thousand |
| 03 Sep, 2020 | 560.0 | 564.7 | 547.1 | 549.05 | 65.09 Thousand |
| 02 Sep, 2020 | 542.95 | 571.5 | 542.95 | 548.2 | 96.61 Thousand |
| 01 Sep, 2020 | 555.0 | 567.55 | 540.0 | 542.95 | 99.64 Thousand |
| 31 Aug, 2020 | 678.6 | 678.6 | 540.0 | 548.25 | 702.07 Thousand |
| 28 Aug, 2020 | 578.75 | 579.9 | 564.95 | 565.5 | 64.35 Thousand |
| 27 Aug, 2020 | 577.25 | 577.25 | 565.0 | 569.6 | 89.34 Thousand |
| 26 Aug, 2020 | 558.05 | 578.15 | 553.05 | 562.7 | 265.31 Thousand |
| 25 Aug, 2020 | 559.0 | 581.9 | 547.15 | 553.6 | 193.02 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH