K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 968.0 | 970.0 | 945.0 | 947.6 | 87.05 Thousand |
| 13 Jan, 2021 | 959.95 | 971.0 | 946.2 | 964.8 | 181.06 Thousand |
| 12 Jan, 2021 | 963.75 | 974.9 | 949.0 | 954.55 | 140.47 Thousand |
| 11 Jan, 2021 | 975.9 | 1000.0 | 955.0 | 956.1 | 438.33 Thousand |
| 08 Jan, 2021 | 930.0 | 980.0 | 930.0 | 957.7 | 1.03 Million |
| 07 Jan, 2021 | 866.7 | 929.45 | 866.7 | 925.2 | 1.01 Million |
| 06 Jan, 2021 | 877.2 | 880.0 | 848.8 | 866.25 | 302.53 Thousand |
| 05 Jan, 2021 | 875.2 | 878.95 | 871.7 | 874.4 | 108.27 Thousand |
| 04 Jan, 2021 | 880.0 | 884.0 | 869.05 | 875.0 | 141.66 Thousand |
| 01 Jan, 2021 | 876.05 | 882.0 | 870.0 | 873.0 | 83.27 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH