K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 919.9 | 938.7 | 909.5 | 926.35 | 205.64 Thousand |
| 25 Feb, 2021 | 915.15 | 940.0 | 915.0 | 926.2 | 125.52 Thousand |
| 24 Feb, 2021 | 889.0 | 929.0 | 830.2 | 922.35 | 61.61 Thousand |
| 23 Feb, 2021 | 891.1 | 919.9 | 888.0 | 912.35 | 135.2 Thousand |
| 22 Feb, 2021 | 920.75 | 925.0 | 895.0 | 897.0 | 117.47 Thousand |
| 19 Feb, 2021 | 939.5 | 945.0 | 915.4 | 920.75 | 158.91 Thousand |
| 18 Feb, 2021 | 909.85 | 947.0 | 902.05 | 940.0 | 395.46 Thousand |
| 17 Feb, 2021 | 926.0 | 926.0 | 897.9 | 901.9 | 197.9 Thousand |
| 16 Feb, 2021 | 920.15 | 936.45 | 910.0 | 922.6 | 82.44 Thousand |
| 15 Feb, 2021 | 926.7 | 932.45 | 916.0 | 920.15 | 53.43 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH