K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1028.65 1100.0 1022.0 1059.65 175.82 Thousand
26 Mar, 2021 1039.0 1047.05 1014.5 1028.65 98.13 Thousand
25 Mar, 2021 1046.85 1046.85 1010.9 1016.75 152.42 Thousand
24 Mar, 2021 1042.0 1061.0 1042.0 1047.2 146.96 Thousand
23 Mar, 2021 1065.7 1083.65 1058.95 1061.45 247.8 Thousand
22 Mar, 2021 1140.0 1140.0 1041.6 1058.0 828.43 Thousand
19 Mar, 2021 981.1 1150.0 958.1 1120.1 1.11 Million
18 Mar, 2021 1053.05 1067.0 995.05 1000.05 279.17 Thousand
17 Mar, 2021 1091.0 1108.35 1041.0 1048.85 200.45 Thousand
16 Mar, 2021 1111.0 1140.0 1080.0 1092.45 287.44 Thousand