K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1332.0 | 1385.0 | 1330.0 | 1377.45 | 269.2 Thousand |
| 29 Apr, 2021 | 1373.0 | 1373.0 | 1320.9 | 1361.9 | 699.98 Thousand |
| 28 Apr, 2021 | 1322.9 | 1424.7 | 1291.75 | 1346.2 | 2.81 Million |
| 27 Apr, 2021 | 1287.95 | 1312.95 | 1275.6 | 1305.9 | 359.56 Thousand |
| 26 Apr, 2021 | 1217.95 | 1309.7 | 1217.95 | 1266.7 | 747.62 Thousand |
| 23 Apr, 2021 | 1190.0 | 1229.95 | 1190.0 | 1217.95 | 251.43 Thousand |
| 22 Apr, 2021 | 1220.4 | 1237.45 | 1177.0 | 1186.1 | 503 Thousand |
| 20 Apr, 2021 | 1240.6 | 1294.95 | 1208.15 | 1220.4 | 550.45 Thousand |
| 19 Apr, 2021 | 1180.0 | 1275.0 | 1165.1 | 1237.85 | 1.36 Million |
| 16 Apr, 2021 | 1227.0 | 1240.0 | 1175.1 | 1187.45 | 297.98 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH