K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1564.0 | 1583.9 | 1514.05 | 1542.25 | 189.61 Thousand |
| 11 Jun, 2021 | 1550.7 | 1599.5 | 1550.7 | 1559.95 | 161.28 Thousand |
| 10 Jun, 2021 | 1599.95 | 1609.6 | 1569.0 | 1575.75 | 122.66 Thousand |
| 09 Jun, 2021 | 1629.0 | 1634.45 | 1577.0 | 1586.9 | 296.4 Thousand |
| 08 Jun, 2021 | 1565.5 | 1695.0 | 1565.5 | 1618.25 | 945.19 Thousand |
| 07 Jun, 2021 | 1560.0 | 1579.0 | 1550.0 | 1557.7 | 169.56 Thousand |
| 04 Jun, 2021 | 1563.9 | 1573.95 | 1531.5 | 1536.15 | 141.03 Thousand |
| 03 Jun, 2021 | 1565.0 | 1582.15 | 1525.55 | 1546.65 | 114.31 Thousand |
| 02 Jun, 2021 | 1533.0 | 1559.95 | 1533.0 | 1550.6 | 241.14 Thousand |
| 01 Jun, 2021 | 1597.0 | 1601.25 | 1517.0 | 1533.55 | 205.41 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH