K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1900.0 | 2085.0 | 1879.15 | 2003.5 | 1.97 Million |
| 26 Jul, 2021 | 1847.0 | 1899.0 | 1810.0 | 1868.45 | 382.82 Thousand |
| 23 Jul, 2021 | 1854.95 | 1863.95 | 1810.65 | 1846.05 | 232.87 Thousand |
| 22 Jul, 2021 | 1837.85 | 1874.45 | 1795.2 | 1848.55 | 408.02 Thousand |
| 20 Jul, 2021 | 1849.45 | 1852.95 | 1760.0 | 1808.0 | 180.69 Thousand |
| 19 Jul, 2021 | 1860.0 | 1880.0 | 1822.5 | 1837.15 | 226.83 Thousand |
| 16 Jul, 2021 | 1852.0 | 1903.0 | 1850.0 | 1857.8 | 474.97 Thousand |
| 15 Jul, 2021 | 1835.0 | 1853.45 | 1820.0 | 1831.25 | 339.69 Thousand |
| 14 Jul, 2021 | 1802.4 | 1860.0 | 1795.0 | 1818.95 | 1.11 Million |
| 13 Jul, 2021 | 1809.9 | 1814.9 | 1780.0 | 1796.0 | 426.43 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH