K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1729.0 | 1775.0 | 1709.95 | 1758.75 | 86.45 Thousand |
| 24 Aug, 2021 | 1728.7 | 1754.95 | 1701.15 | 1712.0 | 205.92 Thousand |
| 23 Aug, 2021 | 1754.4 | 1805.0 | 1651.15 | 1728.7 | 420.33 Thousand |
| 20 Aug, 2021 | 1750.0 | 1790.3 | 1739.9 | 1754.35 | 104.01 Thousand |
| 18 Aug, 2021 | 1800.1 | 1824.95 | 1771.0 | 1779.9 | 155.18 Thousand |
| 17 Aug, 2021 | 1844.0 | 1852.0 | 1783.45 | 1787.4 | 353.34 Thousand |
| 16 Aug, 2021 | 1815.0 | 1853.0 | 1797.3 | 1841.45 | 137.82 Thousand |
| 13 Aug, 2021 | 1849.0 | 1852.0 | 1806.3 | 1812.7 | 122.42 Thousand |
| 12 Aug, 2021 | 1793.5 | 1871.0 | 1780.0 | 1829.55 | 346.89 Thousand |
| 11 Aug, 2021 | 1800.0 | 1848.95 | 1720.0 | 1773.4 | 558.22 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH