K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 525.0 | 546.9 | 515.2 | 542.0 | 1.19 Million |
| 04 Nov, 2021 | 500.0 | 518.5 | 498.2 | 512.05 | 423.03 Thousand |
| 03 Nov, 2021 | 466.7 | 498.0 | 464.0 | 494.1 | 1.28 Million |
| 02 Nov, 2021 | 464.0 | 468.0 | 457.25 | 463.1 | 335.76 Thousand |
| 01 Nov, 2021 | 460.0 | 468.0 | 453.3 | 464.45 | 288.5 Thousand |
| 29 Oct, 2021 | 458.9 | 462.05 | 445.2 | 450.15 | 370.18 Thousand |
| 28 Oct, 2021 | 470.0 | 477.25 | 454.45 | 456.0 | 439.35 Thousand |
| 27 Oct, 2021 | 469.5 | 482.5 | 455.0 | 465.15 | 1.37 Million |
| 26 Oct, 2021 | 435.95 | 470.5 | 435.0 | 466.1 | 668.84 Thousand |
| 25 Oct, 2021 | 423.9 | 453.9 | 410.0 | 433.8 | 411.23 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH