Kalpataru Projects International Ltd. (KPIL)
INR 1232.1
(-0.48%)
INR 1232.1
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1201.2 | 1220.0 | 1176.0 | 1192.2 | 268.09 Thousand |
| 18 Jun, 2025 | 1200.0 | 1204.7 | 1181.1 | 1201.2 | 94.35 Thousand |
| 17 Jun, 2025 | 1184.1 | 1212.0 | 1172.9 | 1203.6 | 435.85 Thousand |
| 16 Jun, 2025 | 1161.1 | 1180.0 | 1135.1 | 1175.6 | 117.6 Thousand |
| 13 Jun, 2025 | 1149.0 | 1168.8 | 1134.5 | 1161.1 | 160.41 Thousand |
| 12 Jun, 2025 | 1180.9 | 1196.9 | 1156.1 | 1166.2 | 126.98 Thousand |
| 11 Jun, 2025 | 1179.6 | 1187.2 | 1160.8 | 1179.0 | 152.46 Thousand |
| 10 Jun, 2025 | 1189.8 | 1196.7 | 1166.0 | 1169.4 | 159.18 Thousand |
| 09 Jun, 2025 | 1215.0 | 1234.0 | 1180.1 | 1187.6 | 1.75 Million |
| 06 Jun, 2025 | 1149.8 | 1175.9 | 1139.8 | 1149.8 | 424.62 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN