Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1256.4 | 1275.6 | 1248.3 | 1272.8 | 97.07 Thousand |
| 06 Oct, 2025 | 1259.3 | 1260.0 | 1238.0 | 1252.1 | 44.83 Thousand |
| 03 Oct, 2025 | 1246.6 | 1253.4 | 1232.5 | 1248.9 | 66.24 Thousand |
| 02 Oct, 2025 | 1244.3 | 1244.3 | 1244.3 | 1244.3 | - |
| 01 Oct, 2025 | 1255.0 | 1260.5 | 1235.7 | 1244.3 | 74.56 Thousand |
| 30 Sep, 2025 | 1226.8 | 1257.5 | 1226.8 | 1254.8 | 89.23 Thousand |
| 29 Sep, 2025 | 1241.3 | 1265.2 | 1207.5 | 1226.8 | 140.25 Thousand |
| 26 Sep, 2025 | 1251.1 | 1257.7 | 1230.3 | 1241.3 | 169.95 Thousand |
| 25 Sep, 2025 | 1261.9 | 1281.7 | 1246.0 | 1255.1 | 110.72 Thousand |
| 24 Sep, 2025 | 1250.0 | 1270.0 | 1241.2 | 1261.0 | 115.59 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN