Kalpataru Projects International Limited (KPIL.NS)

INR 938.9

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 885.65 899.45 872.15 878.45 450.44 Thousand
11 Mar, 2025 899.0 909.15 868.0 875.4 451 Thousand
10 Mar, 2025 926.0 945.0 903.4 907.9 440.3 Thousand
07 Mar, 2025 950.0 978.0 921.0 931.2 6.8 Million
06 Mar, 2025 902.45 979.0 890.95 917.05 2.6 Million
05 Mar, 2025 847.45 915.0 846.15 898.4 926.83 Thousand
04 Mar, 2025 836.0 857.2 821.3 843.95 455.69 Thousand
03 Mar, 2025 879.0 886.9 830.0 840.55 371.21 Thousand
28 Feb, 2025 887.55 898.0 856.5 879.15 1.05 Million
27 Feb, 2025 915.05 916.35 884.0 901.05 216.22 Thousand