Kalpataru Projects International Ltd. (KPIL)
INR 1233.4
(0.19%)
INR 1233.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1210.2 | 1219.8 | 1190.2 | 1197.3 | 105 Thousand |
| 15 Jul, 2025 | 1198.8 | 1222.9 | 1190.4 | 1215.9 | 127.32 Thousand |
| 14 Jul, 2025 | 1191.0 | 1204.7 | 1180.0 | 1198.8 | 84.97 Thousand |
| 11 Jul, 2025 | 1199.2 | 1208.0 | 1181.5 | 1191.7 | 509.51 Thousand |
| 10 Jul, 2025 | 1210.0 | 1214.0 | 1191.0 | 1199.2 | 647.03 Thousand |
| 09 Jul, 2025 | 1189.0 | 1214.0 | 1188.9 | 1200.3 | 90.22 Thousand |
| 08 Jul, 2025 | 1174.5 | 1206.0 | 1174.5 | 1189.5 | 114.86 Thousand |
| 07 Jul, 2025 | 1185.2 | 1196.6 | 1170.1 | 1179.0 | 100.19 Thousand |
| 04 Jul, 2025 | 1198.0 | 1203.7 | 1183.5 | 1192.9 | 52.48 Thousand |
| 03 Jul, 2025 | 1194.6 | 1219.3 | 1186.6 | 1198.0 | 124.65 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN