Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1314.5 | 1314.5 | 1314.5 | 1314.5 | - |
| 04 Nov, 2025 | 1283.9 | 1325.0 | 1278.9 | 1314.5 | 950.74 Thousand |
| 03 Nov, 2025 | 1280.0 | 1300.8 | 1261.7 | 1273.3 | 365.66 Thousand |
| 31 Oct, 2025 | 1270.4 | 1285.3 | 1248.2 | 1256.4 | 590.61 Thousand |
| 30 Oct, 2025 | 1268.0 | 1277.8 | 1255.0 | 1262.4 | 124.25 Thousand |
| 29 Oct, 2025 | 1272.0 | 1272.0 | 1252.5 | 1258.8 | 108.58 Thousand |
| 28 Oct, 2025 | 1240.5 | 1284.1 | 1240.5 | 1269.3 | 512.8 Thousand |
| 27 Oct, 2025 | 1255.1 | 1258.8 | 1216.1 | 1234.0 | 411.82 Thousand |
| 24 Oct, 2025 | 1269.9 | 1269.9 | 1243.0 | 1250.8 | 111.26 Thousand |
| 23 Oct, 2025 | 1278.0 | 1294.0 | 1255.0 | 1261.7 | 223.87 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN