Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1201.7 | 1208.3 | 1161.0 | 1185.8 | 315.57 Thousand |
| 02 Dec, 2025 | 1181.2 | 1192.9 | 1173.9 | 1189.5 | 88.25 Thousand |
| 01 Dec, 2025 | 1198.0 | 1209.5 | 1177.0 | 1181.2 | 98.22 Thousand |
| 28 Nov, 2025 | 1208.8 | 1210.0 | 1192.8 | 1199.7 | 49.09 Thousand |
| 27 Nov, 2025 | 1226.0 | 1233.9 | 1202.0 | 1208.8 | 98.45 Thousand |
| 26 Nov, 2025 | 1226.4 | 1236.0 | 1214.4 | 1225.0 | 62.81 Thousand |
| 25 Nov, 2025 | 1205.9 | 1235.0 | 1194.0 | 1226.4 | 127.17 Thousand |
| 24 Nov, 2025 | 1229.0 | 1231.8 | 1191.4 | 1199.6 | 233.19 Thousand |
| 21 Nov, 2025 | 1229.8 | 1236.7 | 1213.6 | 1229.4 | 94.68 Thousand |
| 20 Nov, 2025 | 1239.3 | 1239.3 | 1213.1 | 1230.7 | 145.18 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN