Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1184.1 | 1184.1 | 1174.3 | 1176.7 | 5344.00 |
| 16 Jun, 2025 | 1161.1 | 1171.5 | 1156.5 | 1160.1 | 7486.00 |
| 13 Jun, 2025 | 1149.0 | 1168.8 | 1134.5 | 1161.1 | 160.41 Thousand |
| 12 Jun, 2025 | 1180.9 | 1196.9 | 1156.1 | 1166.2 | 126.98 Thousand |
| 11 Jun, 2025 | 1179.6 | 1187.2 | 1160.8 | 1179.0 | 152.46 Thousand |
| 10 Jun, 2025 | 1189.8 | 1196.7 | 1166.0 | 1169.4 | 159.18 Thousand |
| 09 Jun, 2025 | 1215.0 | 1234.0 | 1180.1 | 1187.6 | 1.75 Million |
| 06 Jun, 2025 | 1149.8 | 1175.9 | 1139.8 | 1149.8 | 424.62 Thousand |
| 05 Jun, 2025 | 1170.0 | 1175.2 | 1145.9 | 1149.8 | 209.48 Thousand |
| 04 Jun, 2025 | 1175.0 | 1175.0 | 1155.1 | 1169.9 | 126.35 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN