Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1117.7 | 1145.0 | 1106.05 | 1138.75 | 369.64 Thousand |
| 23 May, 2025 | 1105.15 | 1106.85 | 1088.45 | 1095.0 | 13.96 Thousand |
| 22 May, 2025 | 1098.0 | 1147.0 | 1096.75 | 1135.15 | 151.98 Thousand |
| 21 May, 2025 | 1110.0 | 1110.0 | 1089.0 | 1093.8 | 15.23 Thousand |
| 20 May, 2025 | 1124.9 | 1124.9 | 1105.2 | 1108.45 | 13.21 Thousand |
| 19 May, 2025 | 1110.0 | 1131.55 | 1105.1 | 1119.0 | 83.39 Thousand |
| 16 May, 2025 | 1077.3 | 1135.0 | 1069.0 | 1093.8 | 1.1 Million |
| 15 May, 2025 | 1059.0 | 1070.0 | 1021.95 | 1061.4 | 784.07 Thousand |
| 14 May, 2025 | 1005.0 | 1025.8 | 1003.1 | 1019.35 | 128.14 Thousand |
| 13 May, 2025 | 980.0 | 1012.05 | 970.85 | 1003.5 | 175.22 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN