Kalpataru Projects International Limited (KPIL.NS)

INR 896.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 903.45 908.7 889.7 896.3 339.32 Thousand
09 Apr, 2025 882.55 892.85 856.0 887.6 168.69 Thousand
08 Apr, 2025 886.15 898.0 868.0 876.85 160.01 Thousand
07 Apr, 2025 788.0 879.9 786.3 868.75 225.21 Thousand
04 Apr, 2025 950.85 959.65 924.0 931.5 177.51 Thousand
03 Apr, 2025 970.0 981.0 957.0 959.85 177.56 Thousand
02 Apr, 2025 980.0 984.3 961.5 971.1 112.06 Thousand
01 Apr, 2025 974.5 986.65 962.35 983.2 178.92 Thousand
28 Mar, 2025 987.75 1009.45 968.85 974.5 1.08 Million
27 Mar, 2025 1000.0 1078.85 891.7 982.9 1.08 Million