Kalpataru Projects International Ltd. (KPIL)
INR 1233.4
(0.19%)
INR 1233.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1231.0 | 1243.7 | 1218.0 | 1233.4 | 296.35 Thousand |
| 12 Aug, 2025 | 1275.0 | 1283.0 | 1212.2 | 1228.4 | 806.64 Thousand |
| 11 Aug, 2025 | 1189.6 | 1245.0 | 1189.5 | 1237.8 | 1.82 Million |
| 08 Aug, 2025 | 1200.1 | 1209.0 | 1161.5 | 1183.6 | 6.08 Million |
| 07 Aug, 2025 | 1115.0 | 1138.0 | 1100.7 | 1112.9 | 179.78 Thousand |
| 06 Aug, 2025 | 1132.0 | 1136.5 | 1101.0 | 1115.8 | 114.91 Thousand |
| 05 Aug, 2025 | 1125.0 | 1139.6 | 1117.2 | 1130.9 | 118.34 Thousand |
| 04 Aug, 2025 | 1117.2 | 1135.9 | 1101.2 | 1124.8 | 66.82 Thousand |
| 01 Aug, 2025 | 1132.0 | 1146.3 | 1114.1 | 1121.2 | 105.92 Thousand |
| 31 Jul, 2025 | 1106.0 | 1157.5 | 1105.7 | 1147.4 | 417.28 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN