Kalpataru Projects International Ltd. (KPIL)
INR 1233.4
(0.19%)
INR 1233.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1133.0 | 1133.0 | 1109.7 | 1123.9 | 205.82 Thousand |
| 29 Jul, 2025 | 1136.8 | 1149.7 | 1125.0 | 1132.4 | 159.14 Thousand |
| 28 Jul, 2025 | 1152.0 | 1153.4 | 1124.1 | 1139.7 | 112.97 Thousand |
| 25 Jul, 2025 | 1192.1 | 1194.4 | 1143.4 | 1152.0 | 158.75 Thousand |
| 24 Jul, 2025 | 1206.8 | 1206.8 | 1186.0 | 1194.6 | 114.46 Thousand |
| 23 Jul, 2025 | 1191.5 | 1203.0 | 1182.0 | 1197.8 | 129.14 Thousand |
| 22 Jul, 2025 | 1185.2 | 1200.4 | 1182.7 | 1186.0 | 165.63 Thousand |
| 21 Jul, 2025 | 1201.9 | 1207.5 | 1182.7 | 1185.2 | 126.4 Thousand |
| 18 Jul, 2025 | 1195.1 | 1200.5 | 1182.3 | 1196.0 | 89.39 Thousand |
| 17 Jul, 2025 | 1220.0 | 1243.9 | 1175.0 | 1190.2 | 823.21 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN