Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1213.7 | 1245.0 | 1210.4 | 1233.5 | 509.88 Thousand |
| 18 Nov, 2025 | 1251.5 | 1256.1 | 1206.5 | 1213.7 | 127.41 Thousand |
| 17 Nov, 2025 | 1241.9 | 1264.7 | 1241.9 | 1251.5 | 91.85 Thousand |
| 14 Nov, 2025 | 1240.0 | 1275.0 | 1237.2 | 1253.2 | 205.27 Thousand |
| 13 Nov, 2025 | 1269.8 | 1275.5 | 1236.6 | 1240.2 | 161.87 Thousand |
| 12 Nov, 2025 | 1264.3 | 1269.0 | 1248.4 | 1263.2 | 100.8 Thousand |
| 11 Nov, 2025 | 1280.0 | 1282.3 | 1244.2 | 1252.7 | 163.69 Thousand |
| 10 Nov, 2025 | 1290.6 | 1299.1 | 1272.3 | 1276.0 | 124.61 Thousand |
| 07 Nov, 2025 | 1299.9 | 1307.9 | 1276.0 | 1295.9 | 188.31 Thousand |
| 06 Nov, 2025 | 1325.2 | 1335.6 | 1301.0 | 1304.4 | 299.62 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN