Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 996.15 | 1003.4 | 976.05 | 988.7 | 124.85 Thousand |
| 22 Apr, 2025 | 1031.5 | 1036.9 | 989.0 | 996.15 | 341.45 Thousand |
| 21 Apr, 2025 | 942.8 | 1075.05 | 928.15 | 1011.3 | 860.68 Thousand |
| 17 Apr, 2025 | 931.9 | 943.55 | 922.05 | 934.25 | 89.05 Thousand |
| 16 Apr, 2025 | 938.9 | 948.9 | 926.15 | 931.9 | 190.91 Thousand |
| 15 Apr, 2025 | 905.2 | 958.8 | 905.2 | 938.9 | 998.42 Thousand |
| 11 Apr, 2025 | 903.45 | 908.7 | 889.7 | 896.3 | 339.32 Thousand |
| 09 Apr, 2025 | 882.55 | 892.85 | 856.0 | 887.6 | 168.69 Thousand |
| 08 Apr, 2025 | 886.15 | 898.0 | 868.0 | 876.85 | 160.01 Thousand |
| 07 Apr, 2025 | 788.0 | 879.9 | 786.3 | 868.75 | 225.21 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN