Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1265.9 | 1277.3 | 1262.2 | 1268.6 | 9997.00 |
| 20 Oct, 2025 | 1274.7 | 1280.3 | 1246.6 | 1262.6 | 157.64 Thousand |
| 17 Oct, 2025 | 1284.0 | 1284.0 | 1252.0 | 1269.7 | 97.11 Thousand |
| 16 Oct, 2025 | 1254.0 | 1282.8 | 1254.0 | 1279.0 | 173.55 Thousand |
| 15 Oct, 2025 | 1275.6 | 1276.2 | 1240.0 | 1252.8 | 140.1 Thousand |
| 14 Oct, 2025 | 1265.9 | 1283.0 | 1256.0 | 1272.4 | 161.29 Thousand |
| 13 Oct, 2025 | 1249.3 | 1263.6 | 1233.0 | 1259.0 | 57.26 Thousand |
| 10 Oct, 2025 | 1257.4 | 1264.9 | 1245.3 | 1249.8 | 52.18 Thousand |
| 09 Oct, 2025 | 1255.0 | 1259.4 | 1230.1 | 1253.7 | 53.08 Thousand |
| 08 Oct, 2025 | 1271.0 | 1271.0 | 1239.3 | 1244.4 | 76.27 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN