Kalpataru Projects International Limited (KPIL.NS)
INR 938.9
(4.75%)
INR 938.9
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 930.05 | 930.05 | 901.3 | 903.95 | 235.47 Thousand |
| 24 Feb, 2025 | 913.1 | 936.85 | 892.75 | 927.9 | 220.09 Thousand |
| 21 Feb, 2025 | 931.35 | 964.0 | 915.2 | 919.6 | 241.86 Thousand |
| 20 Feb, 2025 | 940.8 | 948.0 | 916.05 | 926.45 | 318.62 Thousand |
| 19 Feb, 2025 | 904.05 | 944.8 | 891.5 | 940.8 | 293.43 Thousand |
| 18 Feb, 2025 | 925.0 | 928.65 | 888.0 | 902.95 | 686.69 Thousand |
| 17 Feb, 2025 | 880.95 | 944.9 | 845.3 | 923.3 | 1.48 Million |
| 14 Feb, 2025 | 980.9 | 991.7 | 852.6 | 879.55 | 2.06 Million |
| 13 Feb, 2025 | 967.95 | 999.8 | 966.55 | 982.25 | 553.63 Thousand |
| 12 Feb, 2025 | 1000.95 | 1007.5 | 941.5 | 965.1 | 487.98 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN