Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1242.7 | 1257.6 | 1235.0 | 1251.4 | 75.52 Thousand |
| 22 Sep, 2025 | 1269.0 | 1274.1 | 1240.8 | 1242.7 | 91.02 Thousand |
| 19 Sep, 2025 | 1260.0 | 1276.8 | 1254.9 | 1269.0 | 155.95 Thousand |
| 18 Sep, 2025 | 1283.9 | 1283.9 | 1260.1 | 1266.2 | 57.54 Thousand |
| 17 Sep, 2025 | 1292.1 | 1312.2 | 1252.6 | 1271.2 | 173.42 Thousand |
| 16 Sep, 2025 | 1299.1 | 1316.4 | 1275.2 | 1284.0 | 165.69 Thousand |
| 15 Sep, 2025 | 1293.8 | 1307.0 | 1282.2 | 1301.2 | 99.36 Thousand |
| 12 Sep, 2025 | 1299.0 | 1306.7 | 1285.8 | 1293.8 | 231.06 Thousand |
| 11 Sep, 2025 | 1284.0 | 1302.3 | 1264.7 | 1292.9 | 293.09 Thousand |
| 10 Sep, 2025 | 1276.6 | 1290.2 | 1254.1 | 1260.0 | 832.26 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN