Kalpataru Projects International Limited (KPIL.NS)
INR 987.65
(-0.85%)
INR 987.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1015.0 | 1031.65 | 999.95 | 1019.4 | 378.68 Thousand |
| 03 Feb, 2025 | 1016.5 | 1025.0 | 979.05 | 999.6 | 362.45 Thousand |
| 01 Feb, 2025 | 1060.75 | 1084.2 | 1012.5 | 1028.3 | 194.33 Thousand |
| 31 Jan, 2025 | 1021.25 | 1064.45 | 1021.25 | 1058.65 | 108.24 Thousand |
| 30 Jan, 2025 | 1048.55 | 1065.8 | 1018.3 | 1027.75 | 95.7 Thousand |
| 29 Jan, 2025 | 1001.2 | 1055.9 | 1001.2 | 1047.95 | 245.64 Thousand |
| 28 Jan, 2025 | 1037.65 | 1039.05 | 976.15 | 1015.95 | 335.32 Thousand |
| 27 Jan, 2025 | 1055.15 | 1058.0 | 1005.9 | 1020.85 | 359.31 Thousand |
| 24 Jan, 2025 | 1124.95 | 1135.45 | 1052.0 | 1055.1 | 331.7 Thousand |
| 23 Jan, 2025 | 1111.3 | 1135.0 | 1099.05 | 1106.1 | 283.64 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN