Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 950.85 | 959.65 | 924.0 | 931.5 | 177.51 Thousand |
| 03 Apr, 2025 | 970.0 | 981.0 | 957.0 | 959.85 | 177.56 Thousand |
| 02 Apr, 2025 | 980.0 | 984.3 | 961.5 | 971.1 | 112.06 Thousand |
| 01 Apr, 2025 | 974.5 | 986.65 | 962.35 | 983.2 | 178.92 Thousand |
| 28 Mar, 2025 | 987.75 | 1009.45 | 968.85 | 974.5 | 1.08 Million |
| 27 Mar, 2025 | 1000.0 | 1078.85 | 891.7 | 982.9 | 1.08 Million |
| 26 Mar, 2025 | 1021.0 | 1069.1 | 997.1 | 1008.8 | 1.38 Million |
| 25 Mar, 2025 | 995.0 | 1035.0 | 991.15 | 1016.9 | 1.34 Million |
| 24 Mar, 2025 | 975.0 | 992.0 | 968.2 | 980.4 | 424.15 Thousand |
| 21 Mar, 2025 | 940.5 | 983.9 | 928.25 | 973.55 | 931.44 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN