Kalpataru Projects International Limited (KPIL.NS)
INR 987.65
(-0.85%)
INR 987.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1261.2 | 1262.95 | 1234.15 | 1245.4 | 208 Thousand |
| 07 Jan, 2025 | 1237.95 | 1284.0 | 1226.15 | 1259.3 | 272.49 Thousand |
| 06 Jan, 2025 | 1294.75 | 1294.85 | 1226.0 | 1237.75 | 231.71 Thousand |
| 03 Jan, 2025 | 1290.0 | 1312.5 | 1275.8 | 1281.85 | 371.26 Thousand |
| 02 Jan, 2025 | 1312.0 | 1312.0 | 1268.5 | 1276.1 | 201.06 Thousand |
| 01 Jan, 2025 | 1324.0 | 1340.0 | 1290.5 | 1313.65 | 830.97 Thousand |
| 31 Dec, 2024 | 1270.0 | 1304.25 | 1264.7 | 1297.2 | 175.77 Thousand |
| 30 Dec, 2024 | 1311.85 | 1326.7 | 1268.85 | 1275.7 | 254.69 Thousand |
| 27 Dec, 2024 | 1285.0 | 1325.05 | 1276.0 | 1314.75 | 179.3 Thousand |
| 26 Dec, 2024 | 1250.0 | 1307.0 | 1250.0 | 1287.3 | 186.59 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN