Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 847.45 | 915.0 | 846.15 | 898.4 | 926.83 Thousand |
| 04 Mar, 2025 | 836.0 | 857.2 | 821.3 | 843.95 | 455.69 Thousand |
| 03 Mar, 2025 | 879.0 | 886.9 | 830.0 | 840.55 | 371.21 Thousand |
| 28 Feb, 2025 | 887.55 | 898.0 | 856.5 | 879.15 | 1.05 Million |
| 27 Feb, 2025 | 915.05 | 916.35 | 884.0 | 901.05 | 216.22 Thousand |
| 25 Feb, 2025 | 930.05 | 930.05 | 901.3 | 903.95 | 235.47 Thousand |
| 24 Feb, 2025 | 913.1 | 936.85 | 892.75 | 927.9 | 220.09 Thousand |
| 21 Feb, 2025 | 931.35 | 964.0 | 915.2 | 919.6 | 241.86 Thousand |
| 20 Feb, 2025 | 940.8 | 948.0 | 916.05 | 926.45 | 318.62 Thousand |
| 19 Feb, 2025 | 904.05 | 944.8 | 891.5 | 940.8 | 293.43 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN