Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 904.05 | 944.8 | 891.5 | 940.8 | 293.43 Thousand |
| 18 Feb, 2025 | 925.0 | 928.65 | 888.0 | 902.95 | 686.69 Thousand |
| 17 Feb, 2025 | 880.95 | 944.9 | 845.3 | 923.3 | 1.48 Million |
| 14 Feb, 2025 | 980.9 | 991.7 | 852.6 | 879.55 | 2.06 Million |
| 13 Feb, 2025 | 967.95 | 999.8 | 966.55 | 982.25 | 553.63 Thousand |
| 12 Feb, 2025 | 1000.95 | 1007.5 | 941.5 | 965.1 | 487.98 Thousand |
| 11 Feb, 2025 | 1031.15 | 1031.15 | 980.15 | 991.3 | 254.59 Thousand |
| 10 Feb, 2025 | 1042.05 | 1048.95 | 1016.5 | 1035.65 | 280.25 Thousand |
| 07 Feb, 2025 | 1045.0 | 1054.95 | 1019.0 | 1040.65 | 188.09 Thousand |
| 06 Feb, 2025 | 1040.35 | 1063.0 | 1040.35 | 1051.45 | 131 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN