Kalpataru Projects International Limited (KPIL.NS)
INR 989.15
(0.05%)
INR 989.15
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1111.3 | 1135.0 | 1099.05 | 1106.1 | 283.64 Thousand |
| 22 Jan, 2025 | 1121.6 | 1134.95 | 1105.0 | 1111.3 | 282.24 Thousand |
| 21 Jan, 2025 | 1195.0 | 1195.0 | 1118.05 | 1125.7 | 163.55 Thousand |
| 20 Jan, 2025 | 1172.0 | 1197.9 | 1152.65 | 1190.2 | 199.24 Thousand |
| 17 Jan, 2025 | 1201.0 | 1206.35 | 1173.65 | 1178.6 | 85.26 Thousand |
| 16 Jan, 2025 | 1180.95 | 1213.4 | 1169.05 | 1203.45 | 293.35 Thousand |
| 15 Jan, 2025 | 1170.0 | 1186.8 | 1154.95 | 1177.8 | 260 Thousand |
| 14 Jan, 2025 | 1165.0 | 1179.9 | 1150.05 | 1165.95 | 229.14 Thousand |
| 13 Jan, 2025 | 1182.05 | 1191.1 | 1141.25 | 1171.35 | 394.12 Thousand |
| 10 Jan, 2025 | 1247.0 | 1251.6 | 1200.0 | 1203.65 | 601.67 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN