Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1269.3 | 1285.5 | 1264.8 | 1270.6 | 96.75 Thousand |
| 08 Sep, 2025 | 1264.1 | 1274.4 | 1260.0 | 1263.4 | 67.24 Thousand |
| 05 Sep, 2025 | 1263.4 | 1284.9 | 1256.0 | 1264.3 | 144.27 Thousand |
| 04 Sep, 2025 | 1272.0 | 1282.0 | 1254.9 | 1261.4 | 82.6 Thousand |
| 03 Sep, 2025 | 1224.0 | 1275.6 | 1220.2 | 1272.4 | 250.41 Thousand |
| 02 Sep, 2025 | 1240.0 | 1274.4 | 1220.0 | 1223.5 | 286.51 Thousand |
| 01 Sep, 2025 | 1254.4 | 1265.7 | 1228.0 | 1239.8 | 238.77 Thousand |
| 29 Aug, 2025 | 1274.6 | 1280.8 | 1240.2 | 1249.0 | 96.6 Thousand |
| 28 Aug, 2025 | 1265.9 | 1288.8 | 1261.1 | 1269.3 | 156.99 Thousand |
| 27 Aug, 2025 | 1263.2 | 1263.2 | 1263.2 | 1263.2 | - |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN