Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 935.0 | 944.0 | 913.0 | 939.0 | 437.18 Thousand |
| 19 Mar, 2025 | 914.4 | 929.1 | 907.1 | 924.55 | 484.89 Thousand |
| 18 Mar, 2025 | 875.0 | 946.0 | 875.0 | 904.7 | 484.92 Thousand |
| 17 Mar, 2025 | 865.0 | 876.25 | 854.0 | 873.7 | 428.53 Thousand |
| 13 Mar, 2025 | 877.1 | 884.4 | 852.75 | 856.65 | 249.88 Thousand |
| 12 Mar, 2025 | 885.65 | 899.45 | 872.15 | 878.45 | 450.44 Thousand |
| 11 Mar, 2025 | 899.0 | 909.15 | 868.0 | 875.4 | 451 Thousand |
| 10 Mar, 2025 | 926.0 | 945.0 | 903.4 | 907.9 | 440.3 Thousand |
| 07 Mar, 2025 | 950.0 | 978.0 | 921.0 | 931.2 | 6.8 Million |
| 06 Mar, 2025 | 902.45 | 979.0 | 890.95 | 917.05 | 2.6 Million |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN