Kalpataru Projects International Ltd. (KPIL)
INR 1263.2
(-1.54%)
INR 1263.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1145.9 | 1156.8 | 1118.0 | 1150.5 | 124.48 Thousand |
| 30 May, 2025 | 1117.7 | 1145.0 | 1106.05 | 1138.75 | 369.64 Thousand |
| 29 May, 2025 | 1136.65 | 1136.65 | 1111.0 | 1116.95 | 80.89 Thousand |
| 28 May, 2025 | 1117.9 | 1131.3 | 1107.0 | 1126.65 | 106.08 Thousand |
| 27 May, 2025 | 1126.2 | 1133.65 | 1103.3 | 1116.75 | 132.95 Thousand |
| 26 May, 2025 | 1136.0 | 1169.3 | 1111.1 | 1117.75 | 718.62 Thousand |
| 23 May, 2025 | 1105.15 | 1112.85 | 1088.0 | 1106.5 | 118.03 Thousand |
| 22 May, 2025 | 1098.0 | 1148.65 | 1089.2 | 1104.0 | 748.86 Thousand |
| 21 May, 2025 | 1110.0 | 1110.0 | 1074.0 | 1086.05 | 209.32 Thousand |
| 20 May, 2025 | 1124.9 | 1144.9 | 1100.55 | 1112.45 | 242.46 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN