Kalpataru Projects International Ltd. (KPIL)

INR 1185.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 524.75 529.5 517.0 525.75 94.78 Thousand
05 Jun, 2023 537.0 538.95 510.0 522.85 1.33 Million
02 Jun, 2023 540.95 542.0 530.95 535.9 364.86 Thousand
01 Jun, 2023 534.0 545.75 532.95 538.9 399.52 Thousand
31 May, 2023 524.0 540.0 521.0 537.1 856.11 Thousand
30 May, 2023 503.9 529.95 485.8 520.9 4.9 Million