Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 543.85 | 547.7 | 533.0 | 538.8 | 131.45 Thousand |
| 19 Jun, 2023 | 535.1 | 549.1 | 534.05 | 543.85 | 491.8 Thousand |
| 16 Jun, 2023 | 529.0 | 537.0 | 524.4 | 534.45 | 170.1 Thousand |
| 15 Jun, 2023 | 531.9 | 536.7 | 523.15 | 528.15 | 321.15 Thousand |
| 14 Jun, 2023 | 538.7 | 538.7 | 528.0 | 533.6 | 233.26 Thousand |
| 13 Jun, 2023 | 534.75 | 538.5 | 530.2 | 534.55 | 186.11 Thousand |
| 12 Jun, 2023 | 537.0 | 542.5 | 531.1 | 534.75 | 189.8 Thousand |
| 09 Jun, 2023 | 530.6 | 536.95 | 530.0 | 535.05 | 124.64 Thousand |
| 08 Jun, 2023 | 528.0 | 539.5 | 528.0 | 530.55 | 145.61 Thousand |
| 07 Jun, 2023 | 526.2 | 536.35 | 525.1 | 528.75 | 225.04 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN