Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 536.55 | 536.55 | 536.55 | 536.55 | - |
| 04 Jul, 2023 | 536.55 | 536.55 | 536.55 | 536.55 | - |
| 03 Jul, 2023 | 536.55 | 536.55 | 536.55 | 536.55 | - |
| 30 Jun, 2023 | 529.3 | 540.0 | 527.05 | 536.55 | 809.63 Thousand |
| 28 Jun, 2023 | 540.05 | 543.5 | 525.0 | 528.8 | 180.88 Thousand |
| 27 Jun, 2023 | 526.0 | 541.0 | 524.1 | 538.0 | 117.26 Thousand |
| 26 Jun, 2023 | 521.6 | 534.0 | 516.0 | 523.3 | 174.77 Thousand |
| 23 Jun, 2023 | 534.7 | 534.85 | 519.8 | 521.2 | 186.49 Thousand |
| 22 Jun, 2023 | 537.0 | 539.3 | 528.1 | 531.05 | 87.5 Thousand |
| 21 Jun, 2023 | 540.0 | 541.95 | 532.5 | 534.25 | 131.3 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN