Kalpataru Projects International Ltd. (KPIL)

INR 1185.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 623.55 623.55 623.55 623.55 -
01 Aug, 2023 623.55 623.55 623.55 623.55 -
31 Jul, 2023 623.55 623.55 623.55 623.55 -
28 Jul, 2023 621.8 626.0 615.05 623.55 207.42 Thousand
27 Jul, 2023 601.8 601.8 601.8 601.8 -
26 Jul, 2023 601.75 611.15 593.65 601.8 1.03 Million
25 Jul, 2023 575.15 575.15 575.15 575.15 -
24 Jul, 2023 565.0 577.4 564.35 575.15 366.67 Thousand
21 Jul, 2023 561.9 568.7 553.25 564.95 225.46 Thousand
20 Jul, 2023 558.0 569.95 558.0 564.2 227.76 Thousand