Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 638.9 | 642.8 | 627.05 | 636.2 | 98.27 Thousand |
| 16 Aug, 2023 | 643.5 | 650.7 | 634.05 | 637.95 | 94.46 Thousand |
| 14 Aug, 2023 | 641.55 | 655.0 | 620.0 | 642.25 | 167.22 Thousand |
| 11 Aug, 2023 | 649.0 | 654.95 | 629.95 | 641.55 | 257.74 Thousand |
| 10 Aug, 2023 | 644.0 | 649.85 | 637.9 | 644.9 | 310.69 Thousand |
| 09 Aug, 2023 | 627.9 | 640.0 | 618.0 | 639.1 | 170.96 Thousand |
| 08 Aug, 2023 | 639.0 | 643.95 | 622.1 | 624.0 | 144.87 Thousand |
| 07 Aug, 2023 | 599.3 | 637.0 | 599.3 | 633.1 | 376.91 Thousand |
| 04 Aug, 2023 | 634.0 | 646.95 | 573.95 | 606.2 | 2.24 Million |
| 03 Aug, 2023 | 632.45 | 634.0 | 625.5 | 630.7 | 396.34 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN