Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 564.0 | 564.9 | 559.7 | 562.05 | 138.23 Thousand |
| 18 Jul, 2023 | 562.6 | 562.6 | 562.6 | 562.6 | - |
| 17 Jul, 2023 | 567.0 | 568.95 | 558.0 | 562.6 | 165.5 Thousand |
| 14 Jul, 2023 | 560.9 | 566.9 | 555.0 | 564.7 | 138.09 Thousand |
| 13 Jul, 2023 | 543.65 | 543.65 | 543.65 | 543.65 | - |
| 12 Jul, 2023 | 543.65 | 543.65 | 543.65 | 543.65 | - |
| 11 Jul, 2023 | 543.65 | 543.65 | 543.65 | 543.65 | - |
| 10 Jul, 2023 | 555.05 | 559.05 | 541.0 | 543.65 | 93.76 Thousand |
| 07 Jul, 2023 | 554.95 | 559.8 | 550.0 | 553.9 | 109.17 Thousand |
| 06 Jul, 2023 | 536.55 | 536.55 | 536.55 | 536.55 | - |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN