KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 443.0 | 444.2 | 431.0 | 432.0 | 456.59 Thousand |
| 06 Oct, 2025 | 453.25 | 456.15 | 441.5 | 443.0 | 707.85 Thousand |
| 03 Oct, 2025 | 449.7 | 459.0 | 445.05 | 452.6 | 733.09 Thousand |
| 02 Oct, 2025 | 445.75 | 445.75 | 445.75 | 445.75 | - |
| 01 Oct, 2025 | 440.4 | 448.85 | 436.85 | 445.75 | 383.36 Thousand |
| 30 Sep, 2025 | 441.85 | 448.9 | 436.7 | 438.45 | 258.93 Thousand |
| 29 Sep, 2025 | 449.9 | 451.05 | 435.0 | 441.9 | 582.74 Thousand |
| 26 Sep, 2025 | 472.55 | 474.4 | 444.05 | 447.4 | 773.09 Thousand |
| 25 Sep, 2025 | 474.8 | 488.7 | 467.7 | 470.55 | 1.55 Million |
| 24 Sep, 2025 | 475.0 | 478.15 | 464.05 | 465.2 | 434.15 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL