KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 523.0 | 528.0 | 522.9 | 522.9 | 130.24 Thousand |
| 06 Jun, 2025 | 510.0 | 528.4 | 507.15 | 519.65 | 2.88 Million |
| 05 Jun, 2025 | 505.55 | 511.9 | 499.6 | 503.45 | 1.12 Million |
| 04 Jun, 2025 | 482.05 | 506.15 | 480.0 | 505.55 | 3.14 Million |
| 03 Jun, 2025 | 494.7 | 496.0 | 481.0 | 482.05 | 526.09 Thousand |
| 02 Jun, 2025 | 495.0 | 497.0 | 484.1 | 491.45 | 788.37 Thousand |
| 30 May, 2025 | 494.0 | 503.5 | 484.0 | 487.85 | 1.65 Million |
| 29 May, 2025 | 472.15 | 492.05 | 466.3 | 492.05 | 1.78 Million |
| 28 May, 2025 | 473.4 | 474.3 | 467.0 | 468.65 | 400.24 Thousand |
| 27 May, 2025 | 471.65 | 475.0 | 463.1 | 469.15 | 500.72 Thousand |
1938
HYD
688737
TOAGF
298380
BPCGF