KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 463.1 | 467.95 | 461.5 | 462.35 | 458.77 Thousand |
| 18 Nov, 2025 | 470.0 | 473.8 | 462.1 | 464.2 | 503.09 Thousand |
| 17 Nov, 2025 | 470.85 | 479.0 | 462.55 | 466.9 | 862.4 Thousand |
| 14 Nov, 2025 | 470.4 | 476.0 | 466.4 | 469.4 | 807.15 Thousand |
| 13 Nov, 2025 | 486.0 | 487.95 | 470.0 | 472.05 | 685.96 Thousand |
| 12 Nov, 2025 | 486.85 | 492.45 | 484.0 | 485.9 | 465.74 Thousand |
| 11 Nov, 2025 | 483.0 | 495.5 | 483.0 | 486.3 | 708.24 Thousand |
| 10 Nov, 2025 | 513.15 | 515.65 | 482.0 | 484.3 | 857.42 Thousand |
| 07 Nov, 2025 | 509.45 | 527.0 | 493.0 | 503.2 | 3.04 Million |
| 06 Nov, 2025 | 528.2 | 529.2 | 508.05 | 510.75 | 834.43 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL