KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 472.55 | 483.35 | 463.15 | 467.6 | 909.02 Thousand |
| 21 May, 2025 | 484.8 | 484.8 | 461.1 | 474.35 | 1.31 Million |
| 20 May, 2025 | 494.8 | 509.95 | 478.35 | 483.25 | 4.56 Million |
| 19 May, 2025 | 443.65 | 485.7 | 443.6 | 485.7 | 2.42 Million |
| 16 May, 2025 | 451.8 | 453.4 | 439.0 | 441.55 | 1.32 Million |
| 15 May, 2025 | 445.0 | 455.0 | 431.9 | 450.8 | 3.82 Million |
| 14 May, 2025 | 421.0 | 447.15 | 408.0 | 437.05 | 6.2 Million |
| 13 May, 2025 | 380.8 | 418.8 | 380.4 | 414.9 | 2.28 Million |
| 12 May, 2025 | 377.8 | 383.15 | 363.2 | 380.75 | 2.65 Million |
| 09 May, 2025 | 336.0 | 352.0 | 336.0 | 348.35 | 916.3 Thousand |
1938
HYD
688737
TOAGF
298380
BPCGF