KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 500.05 | 509.5 | 500.05 | 505.1 | 609.7 Thousand |
| 20 Oct, 2025 | 482.45 | 498.0 | 478.8 | 496.6 | 1.65 Million |
| 17 Oct, 2025 | 461.95 | 481.05 | 460.1 | 478.45 | 1.47 Million |
| 16 Oct, 2025 | 450.0 | 464.0 | 447.35 | 459.75 | 580.74 Thousand |
| 15 Oct, 2025 | 450.3 | 454.0 | 445.05 | 448.95 | 315.59 Thousand |
| 14 Oct, 2025 | 450.8 | 456.0 | 443.0 | 450.9 | 604.15 Thousand |
| 13 Oct, 2025 | 442.0 | 454.0 | 435.45 | 450.75 | 833.93 Thousand |
| 10 Oct, 2025 | 423.4 | 449.0 | 423.4 | 442.6 | 2.14 Million |
| 09 Oct, 2025 | 425.0 | 425.55 | 419.0 | 421.8 | 602.16 Thousand |
| 08 Oct, 2025 | 431.0 | 431.8 | 421.05 | 425.05 | 543.61 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL