KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 431.0 | 438.8 | 420.3 | 421.8 | 559.61 Thousand |
| 23 Apr, 2025 | 438.0 | 444.8 | 420.0 | 433.1 | 614.38 Thousand |
| 22 Apr, 2025 | 435.0 | 443.8 | 427.25 | 436.25 | 663.24 Thousand |
| 21 Apr, 2025 | 430.0 | 435.0 | 426.45 | 432.75 | 463.56 Thousand |
| 17 Apr, 2025 | 421.35 | 429.95 | 419.0 | 427.2 | 614.3 Thousand |
| 16 Apr, 2025 | 414.0 | 429.0 | 414.0 | 421.8 | 477.47 Thousand |
| 15 Apr, 2025 | 417.0 | 429.0 | 413.05 | 420.75 | 657.26 Thousand |
| 11 Apr, 2025 | 419.8 | 419.8 | 398.0 | 410.15 | 687.81 Thousand |
| 09 Apr, 2025 | 395.0 | 396.95 | 384.0 | 388.4 | 401.57 Thousand |
| 08 Apr, 2025 | 406.85 | 407.0 | 387.95 | 399.85 | 560.76 Thousand |
1938
HYD
688737
TOAGF
298380
BPCGF