KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 532.05 | 532.05 | 532.05 | 532.05 | - |
| 04 Nov, 2025 | 540.0 | 540.3 | 527.4 | 532.05 | 473.85 Thousand |
| 03 Nov, 2025 | 535.0 | 542.25 | 532.0 | 538.8 | 812.97 Thousand |
| 31 Oct, 2025 | 533.55 | 537.8 | 527.1 | 535.3 | 802.17 Thousand |
| 30 Oct, 2025 | 531.0 | 536.0 | 525.05 | 534.4 | 1.06 Million |
| 29 Oct, 2025 | 524.45 | 535.6 | 518.05 | 531.7 | 1.6 Million |
| 28 Oct, 2025 | 520.0 | 524.3 | 514.0 | 522.65 | 793.31 Thousand |
| 27 Oct, 2025 | 516.8 | 524.95 | 511.55 | 522.2 | 1.11 Million |
| 24 Oct, 2025 | 510.6 | 520.0 | 503.7 | 517.7 | 1.05 Million |
| 23 Oct, 2025 | 505.5 | 514.0 | 493.0 | 508.6 | 1 Million |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL