KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 363.95 | 370.95 | 356.0 | 359.25 | 934.64 Thousand |
| 07 May, 2025 | 363.0 | 376.0 | 360.7 | 362.65 | 1.41 Million |
| 06 May, 2025 | 397.1 | 399.7 | 375.0 | 378.1 | 559.61 Thousand |
| 05 May, 2025 | 384.0 | 402.0 | 379.05 | 397.1 | 717.14 Thousand |
| 02 May, 2025 | 385.0 | 391.0 | 376.65 | 380.9 | 475.81 Thousand |
| 30 Apr, 2025 | 396.95 | 399.0 | 380.0 | 381.45 | 734.05 Thousand |
| 29 Apr, 2025 | 402.0 | 409.95 | 394.7 | 396.25 | 336.45 Thousand |
| 28 Apr, 2025 | 401.0 | 405.0 | 395.55 | 398.55 | 509.14 Thousand |
| 25 Apr, 2025 | 422.1 | 422.7 | 395.15 | 402.25 | 866.43 Thousand |
| 24 Apr, 2025 | 431.0 | 438.8 | 420.3 | 421.8 | 559.61 Thousand |
1938
HYD
688737
TOAGF
298380
BPCGF