KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 494.7 | 495.0 | 488.8 | 491.45 | 38.19 Thousand |
| 02 Jun, 2025 | 495.0 | 497.0 | 484.1 | 493.0 | 448.54 Thousand |
| 30 May, 2025 | 494.0 | 503.5 | 484.0 | 487.85 | 1.65 Million |
| 29 May, 2025 | 472.15 | 492.05 | 466.3 | 492.05 | 1.78 Million |
| 28 May, 2025 | 473.4 | 474.3 | 467.0 | 468.65 | 400.24 Thousand |
| 27 May, 2025 | 471.65 | 475.0 | 463.1 | 469.15 | 500.72 Thousand |
| 26 May, 2025 | 468.0 | 486.0 | 467.6 | 470.15 | 597.81 Thousand |
| 23 May, 2025 | 469.45 | 475.95 | 452.75 | 463.6 | 848.11 Thousand |
| 22 May, 2025 | 472.55 | 483.35 | 463.15 | 467.6 | 909.02 Thousand |
| 21 May, 2025 | 484.8 | 484.8 | 461.1 | 474.35 | 1.31 Million |
1938
HYD
688737
TOAGF
298380
BPCGF