KPI Green Energy Limited (KPIGREEN.NS)

INR 771.9

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 579.0 588.8 545.2 547.7 1.13 Million
02 Jan, 2025 559.93 576.53 556.67 571.83 2.42 Million
01 Jan, 2025 546.67 555.27 544.73 552.7 736.71 Thousand
31 Dec, 2024 536.73 547.27 530.0 543.43 862.04 Thousand
30 Dec, 2024 543.93 559.2 532.0 536.73 1.89 Million
27 Dec, 2024 530.13 540.33 530.13 532.83 763.83 Thousand
26 Dec, 2024 529.6 536.6 523.63 529.73 700.61 Thousand
24 Dec, 2024 535.13 535.2 519.63 523.63 776.06 Thousand
23 Dec, 2024 546.0 548.53 529.07 530.83 977.03 Thousand
20 Dec, 2024 530.63 534.87 518.87 534.7 3.55 Million