KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 439.0 | 450.0 | 420.0 | 446.5 | 2.61 Million |
| 02 Dec, 2025 | 425.0 | 437.85 | 411.6 | 429.9 | 1.15 Million |
| 01 Dec, 2025 | 426.4 | 434.4 | 423.0 | 424.25 | 696.63 Thousand |
| 28 Nov, 2025 | 438.0 | 438.85 | 430.5 | 431.4 | 397.73 Thousand |
| 27 Nov, 2025 | 443.05 | 443.65 | 436.0 | 438.85 | 333.19 Thousand |
| 26 Nov, 2025 | 441.9 | 445.45 | 440.15 | 443.05 | 372 Thousand |
| 25 Nov, 2025 | 435.75 | 443.75 | 432.25 | 441.05 | 482.5 Thousand |
| 24 Nov, 2025 | 446.15 | 446.15 | 434.05 | 436.5 | 774.17 Thousand |
| 21 Nov, 2025 | 464.35 | 464.8 | 445.0 | 449.4 | 526.57 Thousand |
| 20 Nov, 2025 | 462.85 | 472.0 | 462.85 | 464.4 | 520.26 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL