KPI Green Energy Limited (KPIGREEN)

INR 446.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 141.2 141.2 140.45 141.2 63.46 Thousand
30 Jul, 2021 131.35 134.5 129.9 134.5 524.92 Thousand
29 Jul, 2021 131.5 132.7 127.15 128.1 312.23 Thousand
28 Jul, 2021 133.0 133.0 125.25 127.4 526.95 Thousand
27 Jul, 2021 126.7 126.7 121.0 126.7 277 Thousand