KPI Green Energy Limited (KPIGREEN)

INR 446.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 142.0 142.0 140.05 142.0 64.41 Thousand
13 Aug, 2021 132.9 135.25 122.6 135.25 148.16 Thousand
12 Aug, 2021 133.0 134.55 124.85 128.85 248.25 Thousand
11 Aug, 2021 131.0 133.75 130.9 130.9 167.37 Thousand
10 Aug, 2021 148.0 148.0 137.75 137.75 61.55 Thousand
09 Aug, 2021 154.45 155.45 144.0 145.0 109.9 Thousand
06 Aug, 2021 153.0 155.0 149.0 150.9 101.47 Thousand
05 Aug, 2021 163.4 163.4 147.9 148.55 748.44 Thousand
04 Aug, 2021 155.65 155.65 155.65 155.65 5959.00
03 Aug, 2021 148.25 148.25 148.25 148.25 33.87 Thousand