KPI Green Energy Limited (KPIGREEN)

INR 446.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 138.3 141.4 135.35 137.05 53.28 Thousand
30 Aug, 2021 132.95 135.25 129.6 135.15 61.86 Thousand
27 Aug, 2021 133.45 133.9 128.0 128.85 22.86 Thousand
26 Aug, 2021 131.8 133.9 127.0 132.05 105.91 Thousand
25 Aug, 2021 124.0 129.15 124.0 127.65 65.26 Thousand
24 Aug, 2021 122.9 127.9 116.3 123.0 88.57 Thousand
23 Aug, 2021 129.15 134.9 122.4 122.4 48.36 Thousand
20 Aug, 2021 124.4 132.5 124.4 128.8 43.7 Thousand
18 Aug, 2021 134.9 134.9 128.2 129.0 39.85 Thousand
17 Aug, 2021 146.9 146.9 134.9 134.9 131.67 Thousand