KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 367.95 | 389.7 | 367.95 | 385.15 | 1.2 Million |
| 04 Apr, 2025 | 429.0 | 431.5 | 408.65 | 408.8 | 1.44 Million |
| 03 Apr, 2025 | 413.0 | 441.75 | 409.05 | 430.15 | 1.45 Million |
| 02 Apr, 2025 | 416.0 | 426.6 | 402.0 | 420.75 | 580.09 Thousand |
| 01 Apr, 2025 | 404.9 | 417.95 | 402.7 | 412.0 | 469.58 Thousand |
| 28 Mar, 2025 | 422.0 | 424.2 | 405.75 | 408.5 | 1.22 Million |
| 27 Mar, 2025 | 404.0 | 421.0 | 403.2 | 417.15 | 1.22 Million |
| 26 Mar, 2025 | 419.0 | 430.95 | 406.0 | 407.8 | 860.82 Thousand |
| 25 Mar, 2025 | 440.0 | 444.4 | 423.0 | 425.0 | 828.82 Thousand |
| 24 Mar, 2025 | 433.0 | 447.6 | 430.0 | 438.75 | 902.7 Thousand |
1938
HYD
688737
TOAGF
298380
BPCGF