KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 422.0 | 424.2 | 405.75 | 408.5 | 1.22 Million |
| 27 Mar, 2025 | 404.0 | 421.0 | 403.2 | 417.15 | 1.22 Million |
| 26 Mar, 2025 | 419.0 | 430.95 | 406.0 | 407.8 | 860.82 Thousand |
| 25 Mar, 2025 | 440.0 | 444.4 | 423.0 | 425.0 | 828.82 Thousand |
| 24 Mar, 2025 | 433.0 | 447.6 | 430.0 | 438.75 | 902.7 Thousand |
| 21 Mar, 2025 | 416.2 | 435.65 | 414.3 | 428.95 | 1.36 Million |
| 20 Mar, 2025 | 404.0 | 416.5 | 396.1 | 414.95 | 1.17 Million |
| 19 Mar, 2025 | 386.0 | 402.15 | 385.05 | 399.55 | 1.38 Million |
| 18 Mar, 2025 | 385.0 | 386.4 | 380.0 | 383.0 | 670.55 Thousand |
| 17 Mar, 2025 | 381.5 | 394.8 | 377.1 | 378.55 | 646.41 Thousand |
1938
HYD
688737
TOAGF
298380
BPCGF