KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 404.0 421.0 403.2 417.15 1.22 Million
26 Mar, 2025 419.0 430.95 406.0 407.8 860.82 Thousand
25 Mar, 2025 440.0 444.4 423.0 425.0 828.82 Thousand
24 Mar, 2025 433.0 447.6 430.0 438.75 902.7 Thousand
21 Mar, 2025 416.2 435.65 414.3 428.95 1.36 Million
20 Mar, 2025 404.0 416.5 396.1 414.95 1.17 Million
19 Mar, 2025 386.0 402.15 385.05 399.55 1.38 Million
18 Mar, 2025 385.0 386.4 380.0 383.0 670.55 Thousand
17 Mar, 2025 381.5 394.8 377.1 378.55 646.41 Thousand
13 Mar, 2025 382.2 386.65 376.0 377.75 711.56 Thousand