KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 480.35 | 482.25 | 474.95 | 477.45 | 449.15 Thousand |
| 22 Sep, 2025 | 481.3 | 489.2 | 477.05 | 480.35 | 407.66 Thousand |
| 19 Sep, 2025 | 475.1 | 484.0 | 475.1 | 481.3 | 321.68 Thousand |
| 18 Sep, 2025 | 490.0 | 490.9 | 480.1 | 480.85 | 367.33 Thousand |
| 17 Sep, 2025 | 489.4 | 491.85 | 484.0 | 487.05 | 295.65 Thousand |
| 16 Sep, 2025 | 481.65 | 490.95 | 481.65 | 486.55 | 303.27 Thousand |
| 15 Sep, 2025 | 483.45 | 489.4 | 479.1 | 480.55 | 372.36 Thousand |
| 12 Sep, 2025 | 481.25 | 487.2 | 480.6 | 482.35 | 368.55 Thousand |
| 11 Sep, 2025 | 482.9 | 486.0 | 478.8 | 480.6 | 276.03 Thousand |
| 10 Sep, 2025 | 478.0 | 488.0 | 478.0 | 481.75 | 306.87 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL