KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 509.0 | 510.4 | 495.15 | 498.3 | 697.57 Thousand |
| 25 Aug, 2025 | 522.0 | 533.0 | 508.35 | 510.0 | 1.05 Million |
| 22 Aug, 2025 | 518.0 | 523.4 | 512.55 | 518.85 | 449.67 Thousand |
| 21 Aug, 2025 | 522.05 | 530.9 | 516.0 | 517.2 | 504.22 Thousand |
| 20 Aug, 2025 | 534.05 | 536.4 | 520.15 | 521.55 | 487.15 Thousand |
| 19 Aug, 2025 | 515.85 | 536.6 | 514.0 | 533.55 | 1.16 Million |
| 18 Aug, 2025 | 518.0 | 526.95 | 513.85 | 515.1 | 526.31 Thousand |
| 14 Aug, 2025 | 515.45 | 519.0 | 507.0 | 508.65 | 453.87 Thousand |
| 13 Aug, 2025 | 517.8 | 523.1 | 513.05 | 515.45 | 508.65 Thousand |
| 12 Aug, 2025 | 527.0 | 534.95 | 513.9 | 514.85 | 706.3 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL