KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 410.0 | 416.0 | 390.5 | 393.25 | 893.03 Thousand |
| 25 Feb, 2025 | 403.95 | 406.0 | 393.1 | 397.65 | 567.82 Thousand |
| 24 Feb, 2025 | 397.0 | 408.2 | 384.35 | 399.15 | 1.17 Million |
| 21 Feb, 2025 | 414.0 | 425.0 | 395.0 | 403.45 | 1.16 Million |
| 20 Feb, 2025 | 396.3 | 414.2 | 391.5 | 414.2 | 859.87 Thousand |
| 19 Feb, 2025 | 364.75 | 394.5 | 361.2 | 394.5 | 1.09 Million |
| 18 Feb, 2025 | 395.0 | 397.45 | 375.75 | 375.75 | 715.98 Thousand |
| 17 Feb, 2025 | 412.9 | 417.0 | 394.75 | 395.7 | 924.35 Thousand |
| 14 Feb, 2025 | 434.4 | 447.0 | 408.0 | 415.5 | 1.54 Million |
| 13 Feb, 2025 | 407.0 | 427.55 | 407.0 | 427.55 | 391.47 Thousand |
1938
HYD
688737
TOAGF
298380
BPCGF